Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 4:39
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.04. 17:0013.04. 17:00
14.04. 17:0015.04. 17:0016.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.04.2026 15:06:06197 890,00177 913,0077 960,0058 000,0028 050,008 126,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 15:05:25677 913,00577 916,0077 960,0058 000,0028 050,008 126,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 15:05:22677 913,00577 916,0077 960,0058 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 15:05:22197 890,00177 913,0077 960,0058 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 15:05:22197 890,00177 913,0077 960,0058 000,0028 050,008 122,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 15:04:41677 912,00177 913,0077 960,0058 000,0028 050,008 122,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 15:04:38677 912,00177 913,0077 960,0058 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 15:04:38197 890,00177 913,0077 960,0058 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 15:04:38197 890,00177 913,0077 960,0058 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 15:04:38197 890,00177 913,0077 960,0058 000,0028 050,008 116,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 15:03:57677 906,00177 913,0077 960,0058 000,0028 050,008 116,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 15:03:53677 906,00177 913,0077 960,0058 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 15:03:53197 890,00177 913,0077 960,0058 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 15:03:53197 890,00177 913,0077 960,0058 000,0028 050,008 112,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 15:03:10677 902,00177 913,0077 960,0058 000,0028 050,008 112,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 15:03:07677 902,00177 913,0077 960,0058 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 15:03:06197 890,00177 913,0077 960,0058 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 15:03:06197 890,00177 913,0077 960,0058 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 15:03:06197 890,00177 913,0077 960,0058 000,0028 050,008 119,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 15:00:54677 909,00177 913,0077 960,0058 000,0028 050,008 119,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 15:00:51677 909,00177 913,0077 960,0058 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 15:00:50197 890,00177 913,0077 960,0058 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 15:00:50197 890,00177 913,0077 960,0058 000,0028 050,008 118,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 15:00:10677 908,00177 913,0077 960,0058 000,0028 050,008 118,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 15:00:10677 908,00177 913,0077 960,0058 000,0028 050,008 118,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 15:00:07677 908,00177 913,0077 960,0058 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 15:00:06197 890,00177 913,0077 960,0058 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 15:00:06197 890,00177 913,0077 960,0058 000,0028 050,008 110,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 14:58:38677 900,00177 913,0077 960,0058 000,0028 050,008 110,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 14:58:35677 900,00177 913,0077 960,0058 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 14:58:35197 890,00177 913,0077 960,0058 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 14:58:34197 890,00177 913,0077 960,0058 000,0028 050,008 105,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 14:56:25677 895,00177 913,0077 960,0058 000,0028 050,008 105,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 14:56:22677 895,00177 913,0077 960,0058 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 14:56:21197 890,00177 913,0077 960,0058 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 14:56:21197 890,00177 913,0077 960,0058 000,0028 050,008 104,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 14:54:54677 894,00177 913,0077 960,0058 000,0028 050,008 104,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 14:54:54677 894,00177 913,0077 960,0058 000,0028 050,008 104,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 14:54:51677 894,00177 913,0077 960,0058 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 14:54:51197 890,00177 913,0077 960,0058 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 14:54:51197 890,00177 913,0077 960,0058 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 14:54:50197 890,00177 913,0077 960,0058 000,0028 050,008 109,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 14:54:10677 899,00177 913,0077 960,0058 000,0028 050,008 109,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 14:54:06677 899,00177 913,0077 960,0058 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 14:54:06197 890,00177 913,0077 960,0058 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 14:54:06197 890,00177 913,0077 960,0058 000,0028 050,008 102,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 14:53:25677 892,00177 913,0077 960,0058 000,0028 050,008 102,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 14:53:22677 892,00177 913,0077 960,0058 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 14:53:21197 890,00177 913,0077 960,0058 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 14:51:55197 890,00177 913,0077 960,0058 000,0028 050,008 098,00508 500,00569 400,00599 500,00759 957,0080